NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19775.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19775000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 33.27 | 39.30 | 42.00 | -50.10 | -60.09% | 19 | 16 | 12.58% |
| NDXP240625C19775000 | 2024-06-21 3:07PM EDT | 2024-06-25 | 67.10 | 66.70 | 70.00 | -57.53 | -46.16% | 52 | 22 | 14.43% |
| NDXP240628C19775000 | 2024-06-20 12:45PM EDT | 2024-06-28 | 199.50 | 139.00 | 142.90 | 0.00 | - | 2 | 34 | 17.60% |
| NDXP240705C19775000 | 2024-06-20 12:50PM EDT | 2024-07-05 | 282.92 | 208.80 | 216.30 | 0.00 | - | 2 | 7 | 16.94% |
| NDXP240712C19775000 | 2024-06-20 2:33PM EDT | 2024-07-12 | 337.10 | 287.80 | 293.50 | 0.00 | - | 1 | 7 | 17.87% |
| NDX240719C19775000 | 2024-06-21 4:12PM EDT | 2024-07-19 | 342.00 | 343.50 | 349.20 | -32.52 | -8.68% | 3 | 32 | 17.99% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 361.10 | 407.60 | 416.70 | 0.00 | - | 12 | 23 | 18.85% |
| NDX240920C19775000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 454.52 | 776.20 | 784.50 | 0.00 | - | 1 | 1 | 21.01% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19775000 | 2024-06-21 12:46PM EDT | 2024-06-28 | 160.50 | 161.60 | 165.80 | -14.20 | -8.13% | 1 | 21 | 12.38% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 2024-07-02 | 289.60 | 188.10 | 192.90 | 0.00 | - | 20 | 19 | 11.72% |
| NDXP240705P19775000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 221.35 | 209.50 | 216.90 | +41.50 | +23.07% | 1 | 6 | 11.92% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 436.20 | 298.70 | 302.50 | 0.00 | - | - | 3 | 12.31% |
| NDX241220P19775000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 815.70 | 805.30 | 813.00 | 0.00 | - | 1 | 1 | 13.99% |
© 2024 Yahoo. All rights reserved.